시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,320	80	- 5.71%	271,477	371
12:16	1,322	78	- 5.57%	262,765	359
12:14	1,322	78	- 5.57%	262,227	359
12:12	1,324	76	- 5.43%	261,676	358
12:11	1,324	76	- 5.43%	261,633	358
12:10	1,325	75	- 5.36%	261,631	358
12:09	1,323	77	- 5.50%	261,007	357
12:08	1,325	75	- 5.36%	260,677	357
12:07	1,328	72	- 5.14%	259,866	356
12:05	1,330	70	- 5.00%	259,847	355