시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,314	86	- 6.14%	281,622	384
12:29	1,321	79	- 5.64%	281,233	384
12:28	1,335	65	- 4.64%	280,344	383
12:25	1,335	65	- 4.64%	280,280	383
12:23	1,341	59	- 4.21%	280,278	383
12:22	1,337	63	- 4.50%	279,726	382
12:21	1,327	73	- 5.21%	276,672	378
12:20	1,327	73	- 5.21%	276,135	377
12:19	1,327	73	- 5.21%	275,688	376
12:18	1,302	98	- 7.00%	275,643	376