시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,325	75	- 5.36%	284,710	388
12:43	1,315	85	- 6.07%	283,111	386
12:41	1,318	82	- 5.86%	282,514	385
12:40	1,318	82	- 5.86%	282,513	385
12:39	1,318	82	- 5.86%	282,215	385
12:38	1,318	82	- 5.86%	282,186	385
12:36	1,318	82	- 5.86%	281,748	384
12:35	1,317	83	- 5.93%	281,718	384
12:34	1,317	83	- 5.93%	281,715	384
12:32	1,334	66	- 4.71%	281,623	384