시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,320	80	- 5.71%	288,986	394
12:55	1,320	80	- 5.71%	288,591	393
12:54	1,312	88	- 6.29%	288,166	393
12:53	1,303	97	- 6.93%	287,625	392
12:52	1,310	90	- 6.43%	286,228	390
12:51	1,310	90	- 6.43%	285,570	389
12:48	1,317	83	- 5.93%	285,270	389
12:47	1,317	83	- 5.93%	285,240	389
12:46	1,325	75	- 5.36%	285,011	389
12:45	1,325	75	- 5.36%	285,010	389