시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,322	78	- 5.57%	295,224	402
13:08	1,324	76	- 5.43%	295,073	402
13:07	1,326	74	- 5.29%	294,957	402
13:06	1,320	80	- 5.71%	293,862	400
13:05	1,320	80	- 5.71%	292,762	399
13:03	1,320	80	- 5.71%	291,764	398
13:02	1,315	85	- 6.07%	291,403	397
13:01	1,315	85	- 6.07%	291,148	397
13:00	1,305	95	- 6.79%	290,172	396
12:59	1,301	99	- 7.07%	290,114	395