시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,315	85	- 6.07%	298,478	406
13:23	1,310	90	- 6.43%	298,319	406
13:22	1,311	89	- 6.36%	297,538	405
13:20	1,315	85	- 6.07%	297,537	405
13:16	1,315	85	- 6.07%	297,385	405
13:15	1,315	85	- 6.07%	296,885	404
13:14	1,322	78	- 5.57%	296,508	404
13:13	1,322	78	- 5.57%	296,504	404
13:12	1,315	85	- 6.07%	296,500	404
13:10	1,322	78	- 5.57%	296,485	404