시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,267	133	- 9.50%	379,215	511
15:19	1,279	121	- 8.64%	375,194	505
15:18	1,279	121	- 8.64%	372,907	502
15:17	1,295	105	- 7.50%	370,063	499
15:16	1,295	105	- 7.50%	369,677	498
15:14	1,285	115	- 8.21%	369,676	498
15:13	1,285	115	- 8.21%	369,611	498
15:11	1,287	113	- 8.07%	366,509	494
15:10	1,292	108	- 7.71%	366,265	494
15:09	1,286	114	- 8.14%	366,060	494