시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	169,500	1,100	- 0.65%	120,277	20,880
13:59	169,800	800	- 0.47%	119,825	20,804
13:58	169,900	700	- 0.41%	119,489	20,746
13:57	170,000	600	- 0.35%	119,276	20,710
13:56	169,800	800	- 0.47%	118,943	20,654
13:55	169,900	700	- 0.41%	118,791	20,628
13:54	169,900	700	- 0.41%	118,481	20,575
13:53	169,700	900	- 0.53%	118,181	20,524
13:52	169,700	900	- 0.53%	117,945	20,484
13:51	170,000	600	- 0.35%	117,575	20,421