시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	169,300	1,300	- 0.76%	125,076	21,695
14:09	169,800	800	- 0.47%	123,840	21,485
14:08	169,800	800	- 0.47%	123,415	21,413
14:07	170,000	600	- 0.35%	123,187	21,374
14:06	170,050	550	- 0.32%	122,880	21,322
14:05	169,900	700	- 0.41%	122,605	21,275
14:04	169,700	900	- 0.53%	121,901	21,156
14:03	169,600	1,000	- 0.59%	121,710	21,123
14:02	169,600	1,000	- 0.59%	121,045	21,010
14:01	169,500	1,100	- 0.65%	120,714	20,954