시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	170,200	400	- 0.23%	130,283	22,579
14:19	170,900	300	+ 0.18%	128,818	22,330
14:18	170,400	200	- 0.12%	128,517	22,279
14:17	169,950	650	- 0.38%	128,266	22,236
14:16	169,900	700	- 0.41%	128,087	22,206
14:15	170,200	400	- 0.23%	127,659	22,133
14:14	169,500	1,100	- 0.65%	126,905	22,005
14:13	169,500	1,100	- 0.65%	126,501	21,936
14:12	169,300	1,300	- 0.76%	125,927	21,839
14:11	169,500	1,100	- 0.65%	125,335	21,739