시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	170,800	200	+ 0.12%	136,158	23,583
14:29	171,000	400	+ 0.23%	135,071	23,397
14:28	171,400	800	+ 0.47%	134,645	23,324
14:27	171,400	800	+ 0.47%	134,367	23,276
14:26	171,000	400	+ 0.23%	133,826	23,184
14:25	170,700	100	+ 0.06%	132,694	22,990
14:24	170,400	200	- 0.12%	132,287	22,921
14:23	170,300	300	- 0.18%	131,151	22,727
14:22	170,400	200	- 0.12%	130,920	22,688
14:21	170,500	100	- 0.06%	130,561	22,627