시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	172,200	1,600	+ 0.94%	140,241	24,282
14:39	171,600	1,000	+ 0.59%	139,873	24,219
14:38	171,600	1,000	+ 0.59%	139,467	24,150
14:37	171,200	600	+ 0.35%	138,458	23,977
14:36	171,200	600	+ 0.35%	138,200	23,933
14:35	171,200	600	+ 0.35%	137,882	23,878
14:34	171,500	900	+ 0.53%	137,420	23,799
14:33	171,600	1,000	+ 0.59%	137,047	23,735
14:32	171,500	900	+ 0.53%	136,825	23,697
14:31	171,300	700	+ 0.41%	136,513	23,643