시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	172,100	1,500	+ 0.88%	154,273	26,690
14:49	172,300	1,700	+ 1.00%	153,910	26,628
14:48	171,300	700	+ 0.41%	153,416	26,543
14:47	171,100	500	+ 0.29%	151,336	26,186
14:46	170,200	400	- 0.23%	146,658	25,384
14:45	171,000	400	+ 0.23%	146,293	25,322
14:44	171,300	700	+ 0.41%	145,790	25,236
14:43	171,900	1,300	+ 0.76%	145,542	25,193
14:42	172,200	1,600	+ 0.94%	143,378	24,821
14:41	171,400	800	+ 0.47%	142,815	24,725