시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	167,800	2,800	- 1.64%	3,538	601
09:10	168,550	2,050	- 1.20%	3,280	557
09:09	169,100	1,500	- 0.88%	2,973	505
09:08	169,100	1,500	- 0.88%	2,567	437
09:07	170,900	300	+ 0.18%	2,293	390
09:06	170,900	300	+ 0.18%	2,027	345
09:05	169,200	1,400	- 0.82%	1,809	308
09:04	168,700	1,900	- 1.11%	1,285	219
09:03	168,900	1,700	- 1.00%	1,163	198
09:02	168,500	2,100	- 1.23%	1,002	171