시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	172,700	2,100	+ 1.23%	8,286	1,404
09:20	171,500	900	+ 0.53%	7,904	1,339
09:19	171,100	500	+ 0.29%	7,690	1,302
09:18	171,400	800	+ 0.47%	7,209	1,219
09:17	171,500	900	+ 0.53%	7,001	1,184
09:16	170,800	200	+ 0.12%	6,728	1,137
09:15	170,400	200	- 0.12%	6,236	1,053
09:14	168,000	2,600	- 1.52%	5,858	989
09:13	168,500	2,100	- 1.23%	5,252	888
09:12	167,200	3,400	- 1.99%	5,056	855