시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	172,100	1,500	+ 0.88%	10,801	1,837
09:30	171,700	1,100	+ 0.65%	10,602	1,803
09:29	171,900	1,300	+ 0.76%	10,296	1,750
09:28	171,600	1,000	+ 0.59%	10,144	1,724
09:27	171,700	1,100	+ 0.65%	9,883	1,679
09:26	171,100	500	+ 0.29%	9,719	1,651
09:25	171,900	1,300	+ 0.76%	9,485	1,611
09:24	172,100	1,500	+ 0.88%	9,235	1,568
09:23	171,900	1,300	+ 0.76%	9,072	1,540
09:22	171,800	1,200	+ 0.70%	8,860	1,504