시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	173,000	2,400	+ 1.41%	15,162	2,588
09:40	173,200	2,600	+ 1.52%	14,814	2,528
09:39	172,700	2,100	+ 1.23%	14,517	2,477
09:38	172,000	1,400	+ 0.82%	14,370	2,451
09:37	171,900	1,300	+ 0.76%	14,162	2,416
09:36	171,200	600	+ 0.35%	12,994	2,215
09:35	172,800	2,200	+ 1.29%	12,496	2,129
09:34	172,400	1,800	+ 1.06%	12,275	2,091
09:33	172,600	2,000	+ 1.17%	12,007	2,045
09:32	172,900	2,300	+ 1.35%	11,579	1,971