시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	174,500	3,900	+ 2.29%	19,604	3,357
09:50	173,500	2,900	+ 1.70%	19,053	3,261
09:49	172,500	1,900	+ 1.11%	17,896	3,061
09:48	172,600	2,000	+ 1.17%	17,709	3,029
09:47	172,800	2,200	+ 1.29%	17,151	2,932
09:46	172,800	2,200	+ 1.29%	16,794	2,871
09:45	173,100	2,500	+ 1.47%	16,444	2,810
09:44	172,800	2,200	+ 1.29%	16,273	2,780
09:43	173,100	2,500	+ 1.47%	15,705	2,682
09:42	172,800	2,200	+ 1.29%	15,370	2,624