시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	175,300	4,700	+ 2.76%	24,042	4,133
10:00	174,800	4,200	+ 2.46%	23,854	4,100
09:59	174,300	3,700	+ 2.17%	23,419	4,024
09:58	175,100	4,500	+ 2.64%	22,874	3,929
09:57	174,800	4,200	+ 2.46%	22,438	3,853
09:56	175,100	4,500	+ 2.64%	21,982	3,773
09:55	174,500	3,900	+ 2.29%	21,669	3,718
09:54	175,250	4,650	+ 2.73%	21,021	3,605
09:53	175,000	4,400	+ 2.58%	20,343	3,486
09:52	174,800	4,200	+ 2.46%	19,947	3,417