시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	172,000	1,400	+ 0.82%	172,590	29,851
14:59	173,100	2,500	+ 1.47%	171,200	29,611
14:58	171,900	1,300	+ 0.76%	169,866	29,380
14:57	171,300	700	+ 0.41%	166,605	28,819
14:56	173,000	2,400	+ 1.41%	163,136	28,220
14:55	173,100	2,500	+ 1.47%	160,794	27,816
14:54	172,800	2,200	+ 1.29%	159,936	27,668
14:53	172,900	2,300	+ 1.35%	157,664	27,275
14:52	172,200	1,600	+ 0.94%	154,952	26,807
14:51	172,200	1,600	+ 0.94%	154,579	26,743