시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	175,900	5,300	+ 3.11%	29,724	5,127
10:10	176,400	5,800	+ 3.40%	29,233	5,040
10:09	175,000	4,400	+ 2.58%	28,464	4,905
10:08	175,000	4,400	+ 2.58%	28,005	4,825
10:07	174,700	4,100	+ 2.40%	27,693	4,770
10:06	174,700	4,100	+ 2.40%	27,168	4,678
10:05	174,300	3,700	+ 2.17%	26,759	4,607
10:04	173,600	3,000	+ 1.76%	26,037	4,481
10:03	174,000	3,400	+ 1.99%	25,635	4,412
10:02	174,000	3,400	+ 1.99%	25,205	4,337