시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	177,300	6,700	+ 3.93%	38,568	6,683
10:20	177,800	7,200	+ 4.22%	37,937	6,571
10:19	176,600	6,000	+ 3.52%	37,024	6,409
10:18	176,000	5,400	+ 3.17%	35,909	6,212
10:17	175,700	5,100	+ 2.99%	35,550	6,149
10:16	175,800	5,200	+ 3.05%	33,490	5,788
10:15	175,800	5,200	+ 3.05%	32,968	5,696
10:14	175,600	5,000	+ 2.93%	32,606	5,632
10:13	175,900	5,300	+ 3.11%	32,242	5,568
10:12	175,900	5,300	+ 3.11%	31,218	5,389