시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	177,000	6,400	+ 3.75%	47,629	8,294
10:30	177,000	6,400	+ 3.75%	47,037	8,189
10:29	177,600	7,000	+ 4.10%	46,458	8,086
10:28	177,300	6,700	+ 3.93%	46,023	8,009
10:27	177,800	7,200	+ 4.22%	45,478	7,913
10:26	177,400	6,800	+ 3.99%	44,976	7,823
10:25	178,200	7,600	+ 4.46%	44,506	7,740
10:24	179,000	8,400	+ 4.92%	42,152	7,318
10:23	176,200	5,600	+ 3.28%	39,983	6,933
10:22	176,600	6,000	+ 3.52%	39,435	6,836