시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	177,050	6,450	+ 3.78%	52,369	9,132
10:40	177,100	6,500	+ 3.81%	52,007	9,068
10:39	177,100	6,500	+ 3.81%	51,215	8,928
10:38	176,700	6,100	+ 3.58%	50,939	8,879
10:37	177,500	6,900	+ 4.05%	50,159	8,741
10:36	177,400	6,800	+ 3.99%	49,668	8,654
10:35	176,850	6,250	+ 3.66%	49,261	8,582
10:34	176,600	6,000	+ 3.52%	48,966	8,530
10:33	176,600	6,000	+ 3.52%	48,576	8,461
10:32	176,800	6,200	+ 3.63%	48,107	8,378