시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	177,000	6,400	+ 3.75%	58,216	10,170
10:50	176,700	6,100	+ 3.58%	57,912	10,116
10:49	177,500	6,900	+ 4.05%	57,454	10,035
10:48	177,500	6,900	+ 4.05%	57,179	9,986
10:47	177,100	6,500	+ 3.81%	55,740	9,732
10:46	177,600	7,000	+ 4.10%	55,464	9,683
10:45	177,700	7,100	+ 4.16%	54,971	9,596
10:44	177,400	6,800	+ 3.99%	54,601	9,530
10:43	177,200	6,600	+ 3.87%	53,226	9,284
10:42	177,100	6,500	+ 3.81%	52,941	9,234