시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	175,900	5,300	+ 3.11%	63,460	11,096
11:00	176,300	5,700	+ 3.34%	62,847	10,988
10:59	176,600	6,000	+ 3.52%	62,432	10,914
10:58	176,300	5,700	+ 3.34%	62,004	10,839
10:57	176,800	6,200	+ 3.63%	61,284	10,712
10:56	176,700	6,100	+ 3.58%	61,044	10,670
10:55	177,000	6,400	+ 3.75%	60,432	10,561
10:54	176,600	6,000	+ 3.52%	59,438	10,386
10:53	176,500	5,900	+ 3.46%	59,114	10,328
10:52	176,800	6,200	+ 3.63%	58,841	10,280