시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	174,400	3,800	+ 2.23%	69,646	12,183
11:10	173,900	3,300	+ 1.93%	69,367	12,135
11:09	175,000	4,400	+ 2.58%	68,583	11,998
11:08	176,000	5,400	+ 3.17%	68,110	11,915
11:07	176,250	5,650	+ 3.31%	67,784	11,857
11:06	175,900	5,300	+ 3.11%	67,422	11,794
11:05	176,800	6,200	+ 3.63%	66,694	11,665
11:04	176,900	6,300	+ 3.69%	66,402	11,614
11:03	176,350	5,750	+ 3.37%	66,110	11,562
11:02	175,600	5,000	+ 2.93%	63,833	11,161