시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	174,100	3,500	+ 2.05%	75,372	13,187
11:20	174,600	4,000	+ 2.35%	75,097	13,139
11:19	174,600	4,000	+ 2.35%	74,651	13,061
11:18	175,000	4,400	+ 2.58%	74,210	12,984
11:17	175,500	4,900	+ 2.87%	73,848	12,921
11:16	179,000	8,400	+ 4.92%	72,635	12,707
11:15	177,500	6,900	+ 4.05%	72,415	12,668
11:14	177,400	6,800	+ 3.99%	72,294	12,646
11:13	177,200	6,600	+ 3.87%	72,095	12,611
11:12	175,700	5,100	+ 2.99%	71,934	12,583