시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	172,900	2,300	+ 1.35%	81,077	14,178
11:30	174,100	3,500	+ 2.05%	78,125	13,667
11:29	174,000	3,400	+ 1.99%	77,885	13,625
11:28	174,400	3,800	+ 2.23%	77,478	13,554
11:27	174,000	3,400	+ 1.99%	77,241	13,513
11:26	173,700	3,100	+ 1.82%	76,694	13,417
11:25	173,900	3,300	+ 1.93%	76,447	13,375
11:24	174,300	3,700	+ 2.17%	76,168	13,326
11:23	174,600	4,000	+ 2.35%	75,930	13,284
11:22	174,000	3,400	+ 1.99%	75,678	13,241