시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	172,700	2,100	+ 1.23%	84,273	14,731
11:40	173,100	2,500	+ 1.47%	84,121	14,705
11:39	173,300	2,700	+ 1.58%	83,845	14,657
11:38	172,800	2,200	+ 1.29%	83,383	14,577
11:37	173,000	2,400	+ 1.41%	83,126	14,533
11:36	173,300	2,700	+ 1.58%	82,845	14,484
11:35	172,900	2,300	+ 1.35%	82,693	14,458
11:34	173,400	2,800	+ 1.64%	82,407	14,408
11:33	173,500	2,900	+ 1.70%	82,199	14,372
11:32	173,500	2,900	+ 1.70%	81,786	14,301