시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	173,200	2,600	+ 1.52%	178,042	30,794
15:09	173,500	2,900	+ 1.70%	177,807	30,754
15:08	173,400	2,800	+ 1.64%	177,529	30,706
15:07	173,300	2,700	+ 1.58%	177,209	30,650
15:06	173,100	2,500	+ 1.47%	176,919	30,600
15:05	173,100	2,500	+ 1.47%	176,671	30,557
15:04	173,100	2,500	+ 1.47%	176,262	30,486
15:03	172,500	1,900	+ 1.11%	175,793	30,405
15:02	173,000	2,400	+ 1.41%	174,310	30,149
15:01	173,200	2,600	+ 1.52%	173,498	30,008