시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	172,200	1,600	+ 0.94%	86,632	15,138
11:50	172,000	1,400	+ 0.82%	86,365	15,092
11:49	172,200	1,600	+ 0.94%	86,181	15,060
11:48	172,200	1,600	+ 0.94%	85,893	15,011
11:47	172,400	1,800	+ 1.06%	85,640	14,967
11:46	172,100	1,500	+ 0.88%	85,509	14,945
11:45	172,600	2,000	+ 1.17%	85,229	14,896
11:44	172,500	1,900	+ 1.11%	84,967	14,851
11:43	172,700	2,100	+ 1.23%	84,746	14,813
11:42	172,800	2,200	+ 1.29%	84,492	14,769