시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	171,000	400	+ 0.23%	89,934	15,704
12:00	171,200	600	+ 0.35%	89,553	15,639
11:59	171,700	1,100	+ 0.65%	89,318	15,599
11:58	171,400	800	+ 0.47%	89,147	15,569
11:57	171,300	700	+ 0.41%	88,783	15,507
11:56	171,500	900	+ 0.53%	87,970	15,368
11:55	171,400	800	+ 0.47%	87,729	15,327
11:54	171,400	800	+ 0.47%	87,457	15,280
11:53	171,800	1,200	+ 0.70%	87,174	15,231
11:52	172,100	1,500	+ 0.88%	86,892	15,183