시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	169,500	1,100	- 0.65%	96,317	16,793
12:10	170,400	200	- 0.12%	93,763	16,357
12:09	170,300	300	- 0.18%	93,735	16,353
12:08	170,600	0	0.00%	93,616	16,332
12:07	170,200	400	- 0.23%	91,802	16,023
12:06	170,200	400	- 0.23%	91,628	15,993
12:05	170,300	300	- 0.18%	91,426	15,959
12:04	170,600	0	0.00%	91,285	15,935
12:03	170,500	100	- 0.06%	90,833	15,858
12:02	170,800	200	+ 0.12%	90,218	15,753