시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	169,800	800	- 0.47%	99,379	17,313
12:49	170,100	500	- 0.29%	99,075	17,262
12:48	170,600	0	0.00%	98,722	17,202
12:47	170,300	300	- 0.18%	98,424	17,151
12:46	170,200	400	- 0.23%	98,268	17,124
12:45	170,000	600	- 0.35%	98,086	17,093
12:44	170,300	300	- 0.18%	97,769	17,039
12:43	169,500	1,100	- 0.65%	97,495	16,993
12:42	170,300	300	- 0.18%	97,196	16,942
12:41	170,500	100	- 0.06%	96,784	16,872