시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	170,600	0	0.00%	103,843	18,073
12:59	170,900	300	+ 0.18%	103,259	17,973
12:58	170,600	0	0.00%	102,813	17,897
12:57	170,100	500	- 0.29%	102,591	17,859
12:56	170,500	100	- 0.06%	102,294	17,809
12:55	170,200	400	- 0.23%	102,052	17,767
12:54	170,000	600	- 0.35%	101,746	17,715
12:53	169,800	800	- 0.47%	101,422	17,660
12:52	169,800	800	- 0.47%	99,936	17,408
12:51	170,000	600	- 0.35%	99,606	17,352