시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	171,400	800	+ 0.47%	107,141	18,639
13:09	171,900	1,300	+ 0.76%	106,634	18,552
13:08	172,000	1,400	+ 0.82%	106,364	18,505
13:07	171,500	900	+ 0.53%	106,205	18,478
13:06	171,600	1,000	+ 0.59%	105,911	18,427
13:05	171,600	1,000	+ 0.59%	105,603	18,375
13:04	171,500	900	+ 0.53%	105,275	18,318
13:03	171,200	600	+ 0.35%	104,877	18,250
13:02	171,200	600	+ 0.35%	104,392	18,167
13:01	171,500	900	+ 0.53%	104,008	18,101