시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	171,200	600	+ 0.35%	109,841	19,102
13:19	171,400	800	+ 0.47%	109,600	19,061
13:18	171,700	1,100	+ 0.65%	109,140	18,982
13:17	171,700	1,100	+ 0.65%	108,899	18,941
13:16	171,700	1,100	+ 0.65%	108,732	18,912
13:15	172,000	1,400	+ 0.82%	108,386	18,852
13:14	171,900	1,300	+ 0.76%	108,115	18,806
13:13	172,300	1,700	+ 1.00%	107,930	18,774
13:12	171,700	1,100	+ 0.65%	107,576	18,713
13:11	171,700	1,100	+ 0.65%	107,286	18,663