시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	171,700	1,100	+ 0.65%	112,099	19,489
13:29	171,800	1,200	+ 0.70%	111,935	19,461
13:28	171,400	800	+ 0.47%	111,648	19,411
13:27	171,500	900	+ 0.53%	111,466	19,380
13:26	171,300	700	+ 0.41%	111,251	19,343
13:25	171,300	700	+ 0.41%	111,040	19,307
13:24	171,100	500	+ 0.29%	110,835	19,272
13:23	171,500	900	+ 0.53%	110,604	19,233
13:22	171,000	400	+ 0.23%	110,386	19,195
13:21	171,000	400	+ 0.23%	110,169	19,158