시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	169,900	700	- 0.41%	114,897	19,967
13:39	170,000	600	- 0.35%	114,701	19,933
13:38	170,100	500	- 0.29%	114,380	19,879
13:37	170,100	500	- 0.29%	114,246	19,856
13:36	170,500	100	- 0.06%	113,850	19,789
13:35	170,500	100	- 0.06%	113,590	19,744
13:34	170,400	200	- 0.12%	113,306	19,696
13:33	171,600	1,000	+ 0.59%	112,934	19,632
13:32	171,500	900	+ 0.53%	112,675	19,588
13:31	171,700	1,100	+ 0.65%	112,342	19,531