시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	169,950	650	- 0.38%	117,350	20,383
13:49	170,000	600	- 0.35%	117,156	20,350
13:48	169,600	1,000	- 0.59%	116,931	20,312
13:47	169,600	1,000	- 0.59%	116,681	20,269
13:46	169,600	1,000	- 0.59%	116,536	20,245
13:45	169,900	700	- 0.41%	116,304	20,206
13:44	169,700	900	- 0.53%	115,984	20,151
13:43	169,500	1,100	- 0.65%	115,838	20,126
13:42	169,700	900	- 0.53%	115,646	20,094
13:41	169,900	700	- 0.41%	115,136	20,007