시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	174,700	4,100	+ 2.40%	186,817	32,320
15:19	173,000	2,400	+ 1.41%	182,801	31,618
15:18	173,300	2,700	+ 1.58%	182,499	31,566
15:17	173,600	3,000	+ 1.76%	182,131	31,502
15:16	173,400	2,800	+ 1.64%	181,875	31,458
15:15	173,400	2,800	+ 1.64%	181,686	31,425
15:14	173,200	2,600	+ 1.52%	181,440	31,382
15:13	173,100	2,500	+ 1.47%	181,222	31,345
15:12	173,100	2,500	+ 1.47%	180,666	31,248
15:11	173,000	2,400	+ 1.41%	179,215	30,997