시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,255	150	- 4.41%	135,000	445
13:18	3,260	145	- 4.26%	134,998	445
13:12	3,265	140	- 4.11%	134,996	445
13:11	3,255	150	- 4.41%	134,661	444
13:10	3,250	155	- 4.55%	134,643	444
13:09	3,250	155	- 4.55%	133,497	441
13:08	3,255	150	- 4.41%	133,484	441
13:07	3,250	155	- 4.55%	133,479	441
13:06	3,250	155	- 4.55%	133,381	440
13:05	3,260	145	- 4.26%	133,374	440