시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,245	160	- 4.70%	143,269	472
13:50	3,250	155	- 4.55%	143,123	472
13:49	3,255	150	- 4.41%	142,930	471
13:47	3,275	130	- 3.82%	142,533	470
13:43	3,275	130	- 3.82%	142,335	469
13:42	3,275	130	- 3.82%	142,325	469
13:41	3,275	130	- 3.82%	142,301	469
13:40	3,250	155	- 4.55%	142,201	469
13:38	3,260	145	- 4.26%	140,731	464
13:37	3,280	125	- 3.67%	139,631	461