시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,260	145	- 4.26%	144,288	476
14:03	3,270	135	- 3.97%	144,251	476
14:02	3,270	135	- 3.97%	144,152	475
14:01	3,265	140	- 4.11%	144,151	475
14:00	3,265	140	- 4.11%	144,136	475
13:59	3,260	145	- 4.26%	143,707	474
13:58	3,265	140	- 4.11%	143,697	474
13:56	3,265	140	- 4.11%	143,671	474
13:54	3,265	140	- 4.11%	143,277	472
13:53	3,245	160	- 4.70%	143,276	472