시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,270	135	- 3.97%	154,378	509
14:21	3,265	140	- 4.11%	152,147	501
14:19	3,260	145	- 4.26%	152,054	501
14:18	3,255	150	- 4.41%	149,890	494
14:15	3,270	135	- 3.97%	149,886	494
14:14	3,270	135	- 3.97%	148,212	489
14:10	3,270	135	- 3.97%	147,857	487
14:09	3,250	155	- 4.55%	147,683	487
14:08	3,270	135	- 3.97%	146,683	484
14:05	3,260	145	- 4.26%	145,123	478