시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,295	110	- 3.23%	158,141	521
14:32	3,285	120	- 3.52%	158,140	521
14:31	3,300	105	- 3.08%	158,122	521
14:30	3,295	110	- 3.23%	158,036	521
14:29	3,295	110	- 3.23%	157,754	520
14:27	3,290	115	- 3.38%	157,530	519
14:26	3,275	130	- 3.82%	155,207	511
14:25	3,270	135	- 3.97%	154,864	510
14:24	3,265	140	- 4.11%	154,561	509
14:23	3,270	135	- 3.97%	154,385	509