시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,295	110	- 3.23%	167,292	551
14:46	3,280	125	- 3.67%	166,992	550
14:45	3,265	140	- 4.11%	161,064	531
14:43	3,270	135	- 3.97%	159,350	525
14:41	3,290	115	- 3.38%	159,009	524
14:40	3,280	125	- 3.67%	158,732	523
14:39	3,295	110	- 3.23%	158,554	522
14:38	3,290	115	- 3.38%	158,436	522
14:36	3,295	110	- 3.23%	158,418	522
14:34	3,285	120	- 3.52%	158,412	522