시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,360	45	- 1.32%	3,533	12
09:09	3,370	35	- 1.03%	3,495	12
09:08	3,370	35	- 1.03%	3,493	12
09:07	3,375	30	- 0.88%	3,475	12
09:06	3,380	25	- 0.73%	3,407	12
09:05	3,380	25	- 0.73%	3,389	11
09:04	3,385	20	- 0.59%	3,371	11
09:03	3,455	50	+ 1.47%	3,254	11
09:02	3,385	20	- 0.59%	2,199	7
09:01	3,465	60	+ 1.76%	1,867	6