시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,340	65	- 1.91%	7,515	25
09:19	3,345	60	- 1.76%	7,497	25
09:18	3,345	60	- 1.76%	7,492	25
09:17	3,345	60	- 1.76%	6,377	21
09:16	3,350	55	- 1.62%	6,359	21
09:15	3,350	55	- 1.62%	5,355	18
09:14	3,355	50	- 1.47%	4,609	16
09:13	3,360	45	- 1.32%	3,791	13
09:12	3,355	50	- 1.47%	3,720	13
09:11	3,360	45	- 1.32%	3,557	12